NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20160.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C20160000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 13.17 | 28.70 | 30.80 | 0.00 | - | 1 | 2 | 11.72% |
| NDXP240712C20160000 | 2024-07-02 3:53PM EDT | 2024-07-12 | 113.06 | 123.00 | 127.10 | -53.34 | -32.06% | 1 | 4 | 14.49% |
| NDX240719C20160000 | 2024-07-01 11:24AM EDT | 2024-07-19 | 91.06 | 180.40 | 184.40 | 0.00 | - | 13 | 13 | 14.54% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20160000 | 2024-06-18 10:40AM EDT | 2024-07-05 | 354.31 | 158.70 | 174.20 | 0.00 | - | - | 2 | 10.88% |
© 2024 Yahoo. All rights reserved.